Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $6.44 56,369 1:1 $6.89 $6.93 $6.42
November 24, 2020 $6.82 54,403 1:1 $6.64 $6.89 $6.36
November 25, 2020 $6.83 36,733 1:1 $6.87 $6.87 $6.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.