Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $9.17 63,842 1:1 $9.26 $9.39 $8.88
May 4, 2021 $9.63 69,777 1:1 $8.96 $9.98 $8.89
May 5, 2021 $9.14 84,799 1:1 $9.74 $9.92 $8.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.