Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $16.03 104,859 1:1 $14.81 $16.22 $14.81
March 2, 2021 $13.93 115,039 1:1 $16.16 $16.16 $13.82
March 3, 2021 $14.53 120,239 1:1 $14.26 $15.90 $14.00
March 4, 2021 $14.01 59,390 1:1 $14.55 $15.05 $13.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.