Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $8.00 232,285 1:1 $7.45 $8.19 $7.40
September 22, 2020 $7.98 125,056 1:1 $7.99 $8.01 $7.70
September 23, 2020 $7.31 114,925 1:1 $7.93 $7.94 $7.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.