Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $0.58 498,724 1:1 $0.60 $0.64 $0.55
October 15, 2019 $0.60 83,161 1:1 $0.57 $0.61 $0.57
October 16, 2019 $0.61 19,515 1:1 $0.60 $0.62 $0.59
October 17, 2019 $0.65 47,821 1:1 $0.62 $0.65 $0.60
October 18, 2019 $0.65 39,776 1:1 $0.62 $0.66 $0.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.