Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.21 75,254 1:1 $1.22 $1.25 $1.20
April 9, 2019 $1.20 45,242 1:1 $1.19 $1.24 $1.19
April 10, 2019 $1.18 54,339 1:1 $1.20 $1.23 $1.18
April 11, 2019 $1.22 69,857 1:1 $1.18 $1.23 $1.18
April 12, 2019 $1.21 38,185 1:1 $1.23 $1.23 $1.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.