Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $7.93 226,148 1:1 $7.22 $8.23 $7.06
February 19, 2020 $7.79 63,208 1:1 $7.82 $8.00 $7.62
February 20, 2020 $7.47 70,011 1:1 $7.79 $7.94 $7.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.