Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.40 32,692 1:1 $1.36 $1.41 $1.36
August 14, 2018 $1.39 47,762 1:1 $1.41 $1.41 $1.38
August 15, 2018 $1.37 29,723 1:1 $1.40 $1.40 $1.37
August 16, 2018 $1.37 20,129 1:1 $1.38 $1.40 $1.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.