Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $4.00 75,913 1:1 $3.65 $4.15 $3.50
March 24, 2020 $3.81 54,391 1:1 $4.20 $4.29 $3.71
March 25, 2020 $3.77 31,147 1:1 $3.82 $4.00 $3.62
March 26, 2020 $4.21 160,341 1:1 $3.88 $4.43 $3.75
March 27, 2020 $4.07 39,988 1:1 $4.09 $4.17 $3.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.